MRINMarin Sotfware Incorporated12/12/17 15:02
LAST:

 11.00
CHANGE:
 0.50
OPEN:
10.65
HIGH:
11.10
ASK:
1.55
VOLUME:
15,235
CHANGE(%):
4.76
PREV:
10.50
LOW:
10.56
BID:
1.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.6511.1010.5611.0015,2350
12/11/1710.3010.8510.2510.5018,2000
12/08/1710.1510.6810.1510.5010,7000
12/07/179.8010.609.8010.0011,1000
12/06/1710.0510.409.8510.0016,1000
12/05/179.6510.809.6510.2025,0000
12/04/179.809.889.409.8019,5000
12/01/179.609.709.149.7018,1000
11/30/179.4510.159.459.509,5000
11/29/1710.1010.159.359.356,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.93
EBITDA:N/A
Shares:5.65M
Market Cap:62.14M
52wk range:1.00 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23