MRINMarin Sotfware Incorporated02/22/2018
LAST:

 9.100
CHANGE:
 0.05
OPEN:
9.450
HIGH:
9.630
ASK:
1.550
VOLUME:
7,400
CHANGE(%):
0.55
PREV:
9.150
LOW:
9.010
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/189.4509.6309.0109.1007,4000
02/21/189.5509.5509.1509.1502,0000
02/20/189.7009.7008.8508.90012,4000
02/19/189.7009.7009.7009.70000
02/16/189.3009.7509.3009.7001,3000
02/15/189.3509.5508.9059.5507,4000
02/14/188.5509.2008.5009.1003,3000
02/13/188.6508.6508.4508.5504,3000
02/12/188.8008.9508.4558.7003,3000
02/09/189.0509.0508.6508.6506,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.93
EBITDA:N/A
Shares:5.65M
Market Cap:51.40M
52wk range:1.00 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23