MRINMarin Sotfware Incorporated06/19/2018
LAST:

 5.850
CHANGE:
 0.35
OPEN:
6.000
HIGH:
6.100
ASK:
1.550
VOLUME:
7,400
CHANGE(%):
5.65
PREV:
6.200
LOW:
5.800
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186.0006.1005.8005.8507,4000
06/18/185.9506.2005.9406.2008,8000
06/15/186.0506.0505.8706.0004,9000
06/14/186.0506.0505.9006.0001,1000
06/13/186.0506.0505.9506.0001,1000
06/12/186.0506.0505.9006.0004,2000
06/11/185.7006.0005.7006.0004,9000
06/08/185.7505.8505.6005.85023,8000
06/07/185.9006.1505.7005.75018,8000
06/06/185.9006.1505.9005.9504,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:0.93
EBITDA:N/A
Shares:5.65M
Market Cap:33.05M
52wk range:1.00 - 15.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83