MRINMarin Sotfware Incorporated10/17/2017
LAST:

 14.05
CHANGE:
 0.10
OPEN:
14.10
HIGH:
14.10
ASK:
1.55
VOLUME:
12,900
CHANGE(%):
0.71
PREV:
14.15
LOW:
13.90
BID:
1.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.1014.1013.9014.0512,9000
10/16/1714.5514.5514.0514.1510,1000
10/13/1714.1514.3514.1514.357,1000
10/12/1714.0014.4514.0014.007,4000
10/11/1714.2014.5014.0014.0015,1000
10/10/1714.4014.6514.1014.206,2000
10/09/1715.3015.4514.1314.2518,4000
10/06/1714.2015.1014.1914.8037,1000
10/05/172.002.102.002.05101,0000
10/04/172.002.101.952.03111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:0.94
EBITDA:N/A
Shares:5.65M
Market Cap:79.37M
52wk range:1.00 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11