MTArcelormittal10/18/17 14:11
LAST:

 28.91
CHANGE:
 0.05
OPEN:
28.99
HIGH:
29.04
ASK:
21.44
VOLUME:
2,615,154
CHANGE(%):
0.17
PREV:
28.86
LOW:
28.66
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.9929.0428.6628.912,615,1540
10/17/1728.8628.9128.5528.863,789,4000
10/16/1729.6229.6728.8928.993,906,4000
10/13/1728.6729.4528.6329.3510,196,2000
10/12/1726.6827.3726.6427.083,843,6000
10/11/1726.3726.5126.2726.472,842,0000
10/10/1726.2326.3326.1226.183,141,5000
10/09/1726.6226.6726.2226.272,959,9000
10/06/1726.6726.7526.5226.712,898,6000
10/05/1726.8726.9126.6026.672,778,7000
COMPANY PROFILE
NYSE, MT - Arcelormittal

ArcelorMittal Overview  ArcelorMittal is the world?s largest and most global steel producer. It results  from the combination in 2006 of Mittal Steel and Arcelor, which were at the time  the world?s largest and second largest steel companies by production volume  respectively.  ArcelorMittal had sales of approximately $65.1 billion, steel shipments of  approximately 71 million tonnes and crude steel production of approximately  73 million tonnes for the year ended December 31, 2009, as compared to sales of  approximately $124.9 billion, steel shipments of approximately 101.7 million  tonnes and crude steel production of approximately 103.3 million tonnes for the  year ended December 31, 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:8.4
PEG Ratio:1.05
EPS:3.18
DivYield:N/A
PtB:0.8
PtS:0.44
EBITDA:7.47B
Shares:1.02B
Market Cap:29.48B
52wk range:18.81 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05