MTArcelormittal07/20/2018
LAST:

 29.22
CHANGE:
 0.60
OPEN:
28.91
HIGH:
29.55
ASK:
21.44
VOLUME:
3,667,800
CHANGE(%):
2.01
PREV:
29.82
LOW:
28.91
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1828.9129.5528.9129.223,667,8000
07/19/1830.1730.3029.6729.823,729,7000
07/18/1830.7131.1530.5230.972,288,0000
07/17/1829.7930.4729.7430.312,935,6000
07/16/1829.5929.6829.2129.532,481,3000
07/13/1829.6129.7929.4529.591,648,9000
07/12/1829.4629.8129.3029.702,017,5000
07/11/1829.0429.2528.7429.063,401,2000
07/10/1829.9430.3329.9330.152,269,2000
07/09/1830.2430.4030.0730.261,787,7000
COMPANY PROFILE
NYSE, MT - Arcelormittal

ArcelorMittal Overview  ArcelorMittal is the world?s largest and most global steel producer. It results  from the combination in 2006 of Mittal Steel and Arcelor, which were at the time  the world?s largest and second largest steel companies by production volume  respectively.  ArcelorMittal had sales of approximately $65.1 billion, steel shipments of  approximately 71 million tonnes and crude steel production of approximately  73 million tonnes for the year ended December 31, 2009, as compared to sales of  approximately $124.9 billion, steel shipments of approximately 101.7 million  tonnes and crude steel production of approximately 103.3 million tonnes for the  year ended December 31, 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:9.17
PEG Ratio:1.1
EPS:3.18
DivYield:N/A
PtB:0.88
PtS:0.48
EBITDA:7.47B
Shares:1.02B
Market Cap:29.80B
52wk range:24.74 - 37.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83