MTWManitowoc Company12/15/2017
LAST:

 39.30
CHANGE:
 0.41
OPEN:
39.24
HIGH:
40.08
ASK:
5.70
VOLUME:
424,100
CHANGE(%):
1.05
PREV:
38.89
LOW:
38.99
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.2440.0838.9939.30424,1000
12/14/1739.9039.9638.8038.89393,6000
12/13/1739.7640.3839.5539.59454,6000
12/12/1739.8640.0839.2239.30219,8000
12/11/1740.5440.8039.5139.70327,6000
12/08/1741.1241.2040.2140.48312,7000
12/07/1739.1141.0538.8940.80522,6000
12/06/1740.2640.5438.8339.28369,9000
12/05/1740.8941.4640.3340.50494,6000
12/04/1740.1341.6539.9940.88720,6000
COMPANY PROFILE
NYSE, MTW - Manitowoc Company

Founded in 1902, we are a diversified industrial manufacturer in three principal  markets: Cranes and Related Products (Crane); Foodservice Equipment  (Foodservice) and Marine. We have over a 100-year tradition of providing  high-quality, customer-focused products and support services to our markets  worldwide. For the year ended December 31, 2007 we had net sales of  approximately $4.0 billion.  Our Crane business is a global provider of engineered lift solutions, offering  one of the broadest lines of lifting equipment in our industry. We design,  manufacture, market, and support a comprehensive line of crawler cranes, mobile  telescopic cranes, tower cranes, and boom trucks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:N/A
PEG Ratio:1.62
EPS:N/A
DivYield:N/A
PtB:2.13
PtS:0.89
EBITDA:N/A
Shares:140.71M
Market Cap:5.53B
52wk range:5.25 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23