MTWManitowoc Company06/15/2018
LAST:

 25.45
CHANGE:
 0.09
OPEN:
25.20
HIGH:
25.77
ASK:
5.70
VOLUME:
787,400
CHANGE(%):
0.35
PREV:
25.36
LOW:
24.95
BID:
93.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1825.2025.7724.9525.45787,4000
06/14/1825.8025.9124.7025.36946,1000
06/13/1827.0527.0525.8126.03431,1000
06/12/1827.1027.5926.7127.07332,8000
06/11/1827.7627.9726.8626.96431,8000
06/08/1827.5528.0127.4327.71388,3000
06/07/1827.4528.5427.4527.73557,8000
06/06/1825.4928.1225.3227.451,548,2000
06/05/1824.1524.3722.9923.761,102,5000
06/04/1824.7624.8724.5924.61254,6000
COMPANY PROFILE
NYSE, MTW - Manitowoc Company

Founded in 1902, we are a diversified industrial manufacturer in three principal  markets: Cranes and Related Products (Crane); Foodservice Equipment  (Foodservice) and Marine. We have over a 100-year tradition of providing  high-quality, customer-focused products and support services to our markets  worldwide. For the year ended December 31, 2007 we had net sales of  approximately $4.0 billion.  Our Crane business is a global provider of engineered lift solutions, offering  one of the broadest lines of lifting equipment in our industry. We design,  manufacture, market, and support a comprehensive line of crawler cranes, mobile  telescopic cranes, tower cranes, and boom trucks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:N/A
PEG Ratio:1.62
EPS:N/A
DivYield:N/A
PtB:2.13
PtS:0.89
EBITDA:N/A
Shares:140.71M
Market Cap:3.58B
52wk range:5.53 - 44.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83