NDPTortoise Energy Independence F12/20/2024
LAST:

 40.40		CHANGE:
 0.76		OPEN:
39.96		HIGH:
40.45		ASK:
12.35		VOLUME:
9,300
CHANGE(%):
1.90		PREV:
39.64		LOW:
39.94		BID:
12.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2439.9640.4539.9440.409,3000
12/19/2440.1840.1839.2539.6414,0000
12/18/2440.7240.7239.8539.853,2000
12/17/2440.6140.6440.4940.641,6000
12/16/2440.5741.4340.4741.312,1000
12/13/2441.5641.9541.5641.681,2000
12/12/2442.5042.5041.6541.908,1000
12/11/2441.5542.0841.3642.0816,2000
12/10/2441.8042.0441.5341.556,5000
12/09/2442.4542.8641.9441.949,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 36.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53