NGGNational Grid Transco Plc10/18/2017
LAST:

 62.63
CHANGE:
 0.53
OPEN:
62.30
HIGH:
62.66
ASK:
64.00
VOLUME:
284,900
CHANGE(%):
0.85
PREV:
62.10
LOW:
62.03
BID:
14.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1762.3062.6662.0362.63284,9000
10/17/1762.0062.1661.7962.10518,5000
10/16/1761.8461.8961.3861.64511,7000
10/13/1763.2763.3162.7162.73266,9000
10/12/1762.6563.2262.5863.09307,8000
10/11/1763.0463.3662.9763.32263,6000
10/10/1762.8063.2162.7763.08181,3000
10/09/1762.5262.7662.4062.62206,1000
10/06/1761.8662.2861.7862.26393,8000
10/05/1762.3862.4762.2662.39305,6000
COMPANY PROFILE
NYSE, NGG - National Grid Transco Plc

National Grid plc was incorporated on 11 July 2000. The Company is registered in  England and Wales, with its registered office at 1-3 Strand, London WC2N 5EH  (telephone 44 20 7004 3000). The Company?s agent in the United States is  Lawrence J. Reilly, Executive Vice President and General Counsel, National Grid  USA, 25 Research Drive, Westborough, MA 01582.  The information set forth under the headings ?Operating and Financial Review?  on pages 20 to 63, ?Note 36 Subsidiary undertakings and joint ventures?   on page 152, ?Glossary of Terms? on page 180 and ?Definitions? on  page 181 of the Company?s Annual Report and Accounts 2006/07 contained in  Exhibit 15.1 is incorporated herein by reference.  Property, plant and equipment  United Kingdom  National Grid?s Corporate Centre operates principally from offices at  1-3 Strand, London. These offices, of approximately 25,080 square feet, are held  on a 15-year lease from 24 June 2002.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:4.19
PEG Ratio:N/A
EPS:14.85
DivYield:4.68
PtB:1.6
PtS:2.16
EBITDA:6.71B
Shares:688.24M
Market Cap:43.10B
52wk range:56.50 - 70.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05