NHFNexpoint Credit Strategies Fund05/25/2017
LAST:

 22.22
CHANGE:
 0.44
OPEN:
21.81
HIGH:
22.23
ASK:
22.30
VOLUME:
128,400
CHANGE(%):
2.02
PREV:
21.78
LOW:
21.81
BID:
22.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.8122.2321.8122.22128,4000
05/24/1722.0822.1021.7421.78405,4000
05/23/1722.1222.2322.0922.10174,2000
05/22/1722.0922.1722.0322.08170,1000
05/19/1722.2022.2922.0522.0584,3000
05/18/1722.1122.2822.1122.14104,6000
05/17/1722.4522.4522.1422.27195,6000
05/16/1722.5822.7122.4622.70139,6000
05/15/1722.5022.5922.4122.58151,4000
05/12/1722.8522.8522.4922.5187,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.31 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80