NHFNexpoint Credit Strategies Fund12/11/2017
LAST:

 24.15
CHANGE:
 0.29
OPEN:
23.95
HIGH:
24.29
ASK:
21.87
VOLUME:
77,400
CHANGE(%):
1.22
PREV:
23.86
LOW:
23.84
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723.9524.2923.8424.1577,4000
12/08/1724.2124.3623.7223.86110,0000
12/07/1724.1424.4224.1424.2567,9000
12/06/1724.1024.2024.0524.1165,7000
12/05/1724.0324.2023.9224.1075,1000
12/04/1723.7424.1923.7424.10171,3000
12/01/1723.5523.8323.5523.7376,4000
11/30/1723.7323.9723.4523.62128,1000
11/29/1723.5223.8423.5223.5567,1000
11/28/1723.5123.8323.4823.5366,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23