NHFNexpoint Credit Strategies Fund02/22/2018
LAST:

 24.86
CHANGE:
 0.32
OPEN:
24.96
HIGH:
25.13
ASK:
21.87
VOLUME:
356,400
CHANGE(%):
1.30
PREV:
24.54
LOW:
24.86
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1824.9625.1324.8624.86356,4000
02/21/1824.0524.7923.8724.54519,1000
02/20/1823.8123.9923.5423.9974,3000
02/19/1824.0524.0524.0524.0500
02/16/1824.3724.3723.9324.0552,8000
02/15/1824.3224.4723.9824.2757,8000
02/14/1823.5324.1923.5024.1637,1000
02/13/1823.6023.6923.4223.62110,4000
02/12/1823.8024.1723.5623.5945,0000
02/09/1823.7023.9023.2023.83140,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.30 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23