NHFNexpoint Credit Strategies Fund08/18/2017
LAST:

 22.13
CHANGE:
 0.08
OPEN:
22.05
HIGH:
22.22
ASK:
21.87
VOLUME:
109,700
CHANGE(%):
0.36
PREV:
22.05
LOW:
21.98
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.0522.2221.9822.13109,7000
08/17/1722.3122.3121.9422.05110,3000
08/16/1722.2322.2422.0522.2498,1000
08/15/1722.1222.2722.0522.2174,3000
08/14/1722.1422.1421.9522.1067,6000
08/11/1721.6022.0021.3321.94135,1000
08/10/1722.0322.0321.6921.85175,4000
08/09/1722.3222.3221.9822.0687,1000
08/08/1722.3922.4722.2022.3090,7000
08/07/1722.4622.4822.1922.4067,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.31 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08