NHFNexpoint Credit Strategies Fund10/16/2017
LAST:

 23.49
CHANGE:
 0.01
OPEN:
23.50
HIGH:
23.65
ASK:
21.87
VOLUME:
123,200
CHANGE(%):
0.04
PREV:
23.50
LOW:
23.45
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.5023.6523.4523.49123,2000
10/13/1723.4223.5523.3423.50147,6000
10/12/1723.2423.4523.2423.4185,7000
10/11/1723.5323.6023.2023.23123,7000
10/10/1723.5523.5823.5123.5391,6000
10/09/1723.4323.5723.4323.5369,7000
10/06/1723.3923.5523.3923.5065,0000
10/05/1723.3223.5123.2923.3687,8000
10/04/1723.2423.3623.2323.33112,6000
10/03/1723.2323.3023.1023.22123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.31 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02