NHFNexpoint Credit Strategies Fund06/26/2017
LAST:

 21.66
CHANGE:
 0.11
OPEN:
21.55
HIGH:
21.72
ASK:
21.87
VOLUME:
82,900
CHANGE(%):
0.51
PREV:
21.55
LOW:
21.53
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.5521.7221.5321.6682,9000
06/23/1721.6021.6121.5221.55148,5000
06/22/1721.7021.7221.5621.5998,7000
06/21/1721.7621.7621.5621.6488,4000
06/20/1721.7521.7521.5321.7084,2000
06/19/1721.6521.8921.6521.89257,3000
06/16/1721.4721.7221.3721.57116,3000
06/15/1721.4921.5021.3021.47119,0000
06/14/1721.5021.5621.4121.4584,8000
06/13/1721.5721.5921.4721.50155,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.31 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79