NHFNexpoint Credit Strategies Fund03/28/2017
LAST:

 23.00
CHANGE:
 0.09
OPEN:
22.91
HIGH:
23.09
ASK:
23.62
VOLUME:
55,900
CHANGE(%):
0.39
PREV:
22.91
LOW:
22.91
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.9123.0922.9123.0055,9000
03/27/1722.9323.0022.8522.9142,9000
03/24/1722.8922.9822.8522.9718,7000
03/23/1722.8323.0122.7822.8530,9000
03/22/1722.7422.9022.7422.8823,2000
03/21/1723.0123.0122.7222.7338,7000
03/20/1722.9423.0822.8422.9857,4000
03/17/1722.9322.9622.8122.9042,6000
03/16/1722.9222.9222.7122.8428,8000
03/15/1722.5722.9322.5122.7541,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19