NMNavios Maritime Holdings Inc05/22/2019
LAST:

 3.800
CHANGE:
 0.12
OPEN:
3.940
HIGH:
3.940
ASK:
1.710
VOLUME:
63,400
CHANGE(%):
3.06
PREV:
3.920
LOW:
3.721
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/193.9403.9403.7213.80063,4000
05/21/193.7804.1003.7803.92082,7000
05/20/193.8903.9103.6903.82086,6000
05/17/193.5604.0903.5403.910192,4000
05/16/194.0504.3903.5513.600229,4000
05/15/193.1904.2413.0004.090552,7000
05/14/193.1003.2152.7503.210150,6000
05/13/193.4503.4902.9803.040107,8000
05/10/193.3703.5503.2703.470129,7000
05/09/193.5503.5803.2003.370125,1000
COMPANY PROFILE
NYSE, NM - Navios Maritime Holdings Inc

The Company?s office and principal place of business is located at 85 Akti  Miaouli Street, Piraeus, Greece 185 38, and its telephone numbers (011)  30-210-4595000. The Company is incorporated under the laws of the Republic of  Marshall Islands. Trust Company of the Marshall Islands, Inc. serves as the  Company?s agent for service of process and the Corporation?s registered address  and telephone number, as well as address and telephone number of its agent for  service of process, is Trust Company Complex, Ajeltake Island P.O. Box 1405,  Majuro, Marshall Islands MH96960.  On December 11, 2002, the shareholders of Anemos Maritime Holdings Inc.  (??Anemos??) and Navios Corporation each contributed their respective interests  for shares of a newly created entity named Nautilus Maritime Holdings, Inc.  (??Nautilus??), a Marshall Islands corporation. For accounting purposes, Anemos  was considered as the acquirer. During 2003, Nautilus changed its name to Navios  Maritime Holdings Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.35
PtS:0.46
EBITDA:89.09M
Shares:116.05M
Market Cap:440.99M
52wk range:0.20 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83