NSPInsperity Inc01/22/2018
LAST:

 60.65
CHANGE:
 0.05
OPEN:
60.65
HIGH:
60.75
ASK:
72.00
VOLUME:
104,600
CHANGE(%):
0.08
PREV:
60.70
LOW:
60.05
BID:
18.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1860.6560.7560.0560.65104,6000
01/19/1859.4561.4559.4560.70175,0000
01/18/1862.2062.3058.6059.50336,4000
01/17/1860.1062.1560.1062.10186,6000
01/16/1860.2061.4059.6559.70196,1000
01/15/1859.0559.0559.0559.0500
01/12/1859.5059.8358.9059.05128,9000
01/11/1858.5059.7558.5059.55189,5000
01/10/1859.3059.3058.3558.55193,0000
01/09/1861.0561.2559.3559.45251,4000
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:27.89
PEG Ratio:1.18
EPS:3.45
DivYield:1.24
PtB:24.1
PtS:0.65
EBITDA:127.53M
Shares:20.87M
Market Cap:1.27B
52wk range:55.95 - 118.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23