NVSNovartis Ag10/21/2019
LAST:

 86.56
CHANGE:
 0.32
OPEN:
86.51
HIGH:
86.83
ASK:
83.47
VOLUME:
2,340,200
CHANGE(%):
0.37
PREV:
86.88
LOW:
85.92
BID:
80.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1986.5186.8385.9286.562,340,2000
10/18/1986.5486.9286.3786.881,015,1000
10/17/1987.6087.6587.0787.231,361,9000
10/16/1986.5387.1186.4587.002,009,5000
10/15/1986.0386.8185.8986.701,389,3000
10/14/1985.8286.5185.6085.931,235,1000
10/11/1986.7287.1886.5286.601,124,7000
10/10/1985.0286.0685.0185.931,928,7000
10/09/1985.6785.9485.3285.691,355,6000
10/08/1985.4885.8785.0585.321,583,2000
COMPANY PROFILE
NYSE, NVS - Novartis Ag

Novartis AG was incorporated on February 29, 1996 under the laws of  Switzerland as a stock corporation (Aktiengesellschaft) with an indefinite  duration. On December 20, 1996, our predecessor companies, Ciba-Geigy and  Sandoz, merged into this new entity, creating Novartis. We are domiciled in and  governed by the laws of Switzerland. Our registered office is located at the  following address:  Novartis AG  Lichtstrasse 35  CH-4056 Basel, Switzerland  Telephone: 011-41-61-324-1111  Web: www.novartis.com  The Novartis Group is a multinational group of companies specializing in the  research, development, manufacturing and marketing of innovative healthcare  products. Novartis AG, our Swiss holding company, owns, directly or indirectly,  100% of all significant operating companies. For a list of our significant  operating subsidiaries, see "Item 18. Financial Statements?note 32".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:29.47
PEG Ratio:2.69
EPS:2.74
DivYield:3.36
PtB:2.71
PtS:3.85
EBITDA:14.46B
Shares:2.34B
Market Cap:202.80B
52wk range:72.19 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83