NYRTNew York REIT Inc11/02/2018
LAST:

 14.18
CHANGE:
 0.08
OPEN:
14.00
HIGH:
14.26
ASK:
8.29
VOLUME:
2,288,100
CHANGE(%):
0.57
PREV:
14.10
LOW:
13.97
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1814.0014.2613.9714.182,288,1000
11/01/1814.0914.3013.8614.101,379,4000
10/31/1813.6814.1113.5214.10576,2000
10/30/1813.5513.6513.4013.59431,4000
10/29/1813.7613.7613.4013.55290,8000
10/26/1813.7813.7913.5213.66255,2000
10/25/1813.9214.0313.7513.80228,3000
10/24/1814.0914.2013.8313.91140,0000
10/23/1814.2614.3913.8114.16396,3000
10/22/1814.4314.4314.1214.26210,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.35
PtS:7.19
EBITDA:52.35M
Shares:167.11M
Market Cap:2.37B
52wk range:13.40 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83