ORealty Income Corp06/17/19 11:34
LAST:

 73.14
CHANGE:
 0.13
OPEN:
73.49
HIGH:
73.97
ASK:
55.61
VOLUME:
396,701
CHANGE(%):
0.18
PREV:
73.27
LOW:
73.09
BID:
54.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1973.4973.9773.0973.14396,7010
06/14/1972.7373.6772.7373.271,415,0000
06/13/1973.1073.3072.2772.701,477,4000
06/12/1972.5373.2172.3573.071,352,9000
06/11/1971.7572.4171.7072.231,201,9000
06/10/1972.6172.6671.3771.771,386,3000
06/07/1972.9973.4872.5472.651,116,4000
06/06/1972.6072.8272.1672.611,151,6000
06/05/1970.8872.4970.7372.481,651,5000
06/04/1971.0271.0369.7470.402,733,1000
COMPANY PROFILE
NYSE, O - Realty Income Corp

Realty Income Corporation, The Monthly Dividend Company?, is a Maryland  corporation organized to operate as an equity real estate investment trust, or  REIT. Our primary business objective is to generate dependable monthly cash  distributions from a consistent and predictable level of funds from operations,  or FFO per share. Our monthly distributions are supported by the cash flow from  our portfolio of retail properties leased to regional and national retail  chains. We have in-house acquisition, leasing, legal, retail and real estate  research, portfolio management and capital markets expertise. Over the past 38  years, Realty Income and its predecessors have been acquiring and owning  freestanding retail properties that generate rental revenue under long-term  lease agreements (primarily 15 to 20 years).  In addition, we seek to increase distributions to common stockholders and FFO  per share through both active portfolio management and the acquisition of  additional properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:46.13
PEG Ratio:7.02
EPS:1.17
DivYield:4.59
PtB:2.09
PtS:12.59
EBITDA:1.05B
Shares:274.06M
Market Cap:20.04B
52wk range:52.67 - 74.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83