OASOasis Petroleum Inc06/24/2019
LAST:

 5.420
CHANGE:
 0.30
OPEN:
5.720
HIGH:
5.740
ASK:
9.380
VOLUME:
12,468,700
CHANGE(%):
5.24
PREV:
5.720
LOW:
5.360
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/195.7205.7405.3605.42012,468,7000
06/21/195.7505.8635.6505.72010,865,5000
06/20/195.5905.8905.5505.79016,278,3000
06/19/195.3005.5905.1605.38013,179,6000
06/18/194.8505.2704.8405.27010,737,4000
06/17/194.5804.8304.5404.8008,207,7000
06/14/194.8504.9704.5804.66011,522,6000
06/13/194.7604.8704.6104.8709,451,1000
06/12/194.9805.0704.5704.61012,242,3000
06/11/195.0905.2005.0105.09012,402,7000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.35
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:2.39
EBITDA:568.34M
Shares:236.93M
Market Cap:1.28B
52wk range:4.54 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83