OBEObsidian Energy Ltd12/10/2019
LAST:

 0.7247
CHANGE:
 0.11
OPEN:
0.8600
HIGH:
0.8671
ASK:
1.1500
VOLUME:
409,700
CHANGE(%):
13.40
PREV:
0.8368
LOW:
0.6764
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.86000.86710.67640.7247409,7000
12/09/190.70000.87000.70000.8368767,3000
12/06/190.53570.67980.51220.6775380,0000
12/05/190.56000.56330.53650.5551123,7000
12/04/190.47000.59000.45500.5613641,1000
12/03/190.49000.49000.45800.4580156,1000
12/02/190.49000.52000.48000.4810396,0000
11/29/190.46000.47800.44000.4752133,3000
11/28/190.47030.47030.47030.470300
11/27/190.49300.49430.47000.4703129,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:504.23M
Market Cap:365.42M
52wk range:0.43 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83