OCOwens Corning Inc04/18/2019
LAST:

 54.28
CHANGE:
 0.28
OPEN:
54.10
HIGH:
54.41
ASK:
65.22
VOLUME:
1,522,300
CHANGE(%):
0.52
PREV:
54.00
LOW:
53.69
BID:
60.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1954.1054.4153.6954.281,522,3000
04/17/1953.7754.5753.6554.003,079,7000
04/16/1952.4453.5052.2753.341,140,6000
04/15/1952.4252.7652.1452.481,029,7000
04/12/1951.8552.5251.5852.301,148,3000
04/11/1950.9051.4350.6051.431,648,3000
04/10/1949.8350.9649.5850.88846,4000
04/09/1950.2850.2849.3749.461,021,7000
04/08/1950.6850.8550.2150.671,566,1000
04/05/1950.6050.9250.4350.74841,3000
COMPANY PROFILE
NYSE, OC - Owens Corning Inc

Owens Corning, a global company incorporated in Delaware, is headquartered in  Toledo, Ohio, and is a leading global producer of residential and commercial  building materials and glass fiber reinforcements and other similar materials  for composite systems. Unless the context indicates otherwise, the terms ?Owens  Corning,? ?Company,? ?Successor,? ?we? and ?our? in this report refer to Owens  Corning (formerly known as Owens Corning (Reorganized) Inc.) and its  subsidiaries. We operate within two general product categories: building  materials, which includes our Insulating Systems, Roofing and Asphalt, and Other  Building Materials and Services reportable segments, and composites, which  includes our Composite Solutions reportable segment. These segments comprised  approximately 34%, 27%, 6%, and 33% of our total net sales, respectively, in  fiscal 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:22.81
PEG Ratio:1.32
EPS:3.48
DivYield:1.01
PtB:2.22
PtS:1.47
EBITDA:1.08B
Shares:111.20M
Market Cap:6.04B
52wk range:40.64 - 81.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83