OCNOcwen Financial Corp04/18/2019
LAST:

 1.830
CHANGE:
 0.08
OPEN:
1.890
HIGH:
1.935
ASK:
2.950
VOLUME:
438,700
CHANGE(%):
4.19
PREV:
1.910
LOW:
1.825
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.8901.9351.8251.830438,7000
04/17/192.0402.0501.8601.910973,7000
04/16/192.0102.1301.9702.020596,6000
04/15/191.9902.0401.9202.000640,1000
04/12/192.0102.0201.9702.000282,6000
04/11/192.0102.0301.9801.990192,5000
04/10/192.0002.0151.9501.990241,6000
04/09/192.0102.0201.9701.990203,9000
04/08/192.0102.0401.9702.000265,5000
04/05/192.0102.0601.9802.000347,2000
COMPANY PROFILE
NYSE, OCN - Ocwen Financial Corp

Ocwen Financial Corporation (?OCN?), through its subsidiaries, is a  business process outsourcing provider to the financial services industry  specializing in loan servicing, mortgage fulfillment and receivables management  services. OCN is headquartered in West Palm Beach, Florida with additional  offices in Arizona, California, Florida, Georgia, Illinois and New York and  global operations in Canada, Germany and India. OCN is a Florida corporation  that was organized in February 1988 in connection with the acquisition of Ocwen  Federal Bank FSB (the ?Bank?).  Effective June 30, 2005, the Bank voluntarily terminated its status as a  federal savings bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.35
EBITDA:352.81M
Shares:130.86M
Market Cap:239.47M
52wk range:1.20 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83