ODCOil-Dri Corp of America04/18/2019
LAST:

 33.78
CHANGE:
 0.33
OPEN:
33.45
HIGH:
33.81
ASK:
41.40
VOLUME:
9,100
CHANGE(%):
0.99
PREV:
33.45
LOW:
32.79
BID:
34.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1933.4533.8132.7933.789,1000
04/17/1933.9834.0633.4533.455,7000
04/16/1933.9534.2433.6133.6114,4000
04/15/1933.1734.3132.9033.606,6000
04/12/1933.3833.5632.9033.565,7000
04/11/1933.1433.2232.5133.097,7000
04/10/1931.9133.1431.9133.124,5000
04/09/1931.8132.4831.4631.768,7000
04/08/1931.5732.0831.5531.774,6000
04/05/1931.9032.4331.3631.976,3000
COMPANY PROFILE
NYSE, ODC - Oil-Dri Corp of America

Oil-Dri Corporation of America was incorporated in 1969 in Delaware as the  successor to an Illinois corporation incorporated in 1946; the Illinois  corporation was the successor to a partnership that commenced business in 1941.  Except as otherwise indicated herein or as the context otherwise requires,  references herein to ?Oil-Dri,? the ?Company,? ?we,? ?us? or ?our? are to  Oil-Dri Corporation of America and its subsidiaries.  GENERAL BUSINESS DEVELOPMENTS  Our positive results for fiscal 2007 reflected our ongoing efforts in  strategic pricing and cost reduction. These efforts were designed to bring our  margins back to more historical levels. Our sales improved due to the focus on  strategic pricing. Our cost reduction initiatives continued at our manufacturing  facilities and in our procurement programs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:30.52
PEG Ratio:N/A
EPS:1.47
DivYield:2.13
PtB:2.5
PtS:1.2
EBITDA:28.00M
Shares:7.30M
Market Cap:246.46M
52wk range:24.25 - 46.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83