OFCCorporate Office Properties06/14/2019
LAST:

 28.55
CHANGE:
 0.56
OPEN:
29.00
HIGH:
29.24
ASK:
38.83
VOLUME:
883,700
CHANGE(%):
1.92
PREV:
29.11
LOW:
28.55
BID:
31.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1929.0029.2428.5528.55883,7000
06/13/1929.0729.3529.0629.11578,7000
06/12/1928.8529.2428.7129.00742,3000
06/11/1928.6328.8828.4928.821,411,5000
06/10/1929.1629.2328.5528.58626,9000
06/07/1929.0329.1828.8928.94467,1000
06/06/1928.5929.0228.4528.89559,8000
06/05/1927.9928.6027.9128.52635,8000
06/04/1928.0828.2027.5527.93564,4000
06/03/1927.8828.1027.6927.99710,9000
COMPANY PROFILE
NYSE, OFC - Corporate Office Properties

General. We are a fully-integrated and self-managed real estate investment  trust ("REIT") that focuses on the acquisition, development, ownership,  management and leasing of suburban office properties in select markets and  submarkets. We also focus on servicing the multi-location requirements of  strategic customers and strategic industries in which tenants have specialized  product requirements. Our properties are typically concentrated in large office  parks located in demographically strong markets and submarkets and/or near  demand drivers for strategic customers and industries. As of December 31, 2007,  our investments in real estate included the following:  ? ?  ? 228 wholly owned operating properties in Maryland, Virginia, Colorado,  Texas, Pennsylvania and New Jersey containing 17.8 million rentable  square feet that were 92.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:44.12
PEG Ratio:5.06
EPS:0.73
DivYield:3.53
PtB:2.28
PtS:5.34
EBITDA:290.41M
Shares:98.88M
Market Cap:2.82B
52wk range:20.04 - 31.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83