OHIOmega Healthcare Investors04/18/2019
LAST:

 35.73
CHANGE:
 0.78
OPEN:
34.97
HIGH:
35.74
ASK:
32.46
VOLUME:
1,678,300
CHANGE(%):
2.23
PREV:
34.95
LOW:
34.84
BID:
16.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1934.9735.7434.8435.731,678,3000
04/17/1936.1636.1934.6434.952,847,1000
04/16/1936.9837.0735.7736.081,166,6000
04/15/1936.7936.9336.6336.91694,3000
04/12/1937.0037.1036.5636.791,083,3000
04/11/1936.6637.1036.6637.101,620,6000
04/10/1936.6636.8036.4836.641,800,3000
04/09/1936.9036.9336.2936.331,778,6000
04/08/1937.3737.3736.7036.811,404,3000
04/05/1937.1537.4537.0237.441,743,5000
COMPANY PROFILE
NYSE, OHI - Omega Healthcare Investors

We were incorporated in the State of Maryland on March 31, 1992. We are a  self-administered real estate investment trust (?REIT?), investing in  income-producing healthcare facilities, principally long-term care facilities  located in the United States. We provide lease or mortgage financing to  qualified operators of skilled nursing facilities (?SNFs?) and, to a lesser  extent, assisted living facilities (?ALFs?), rehabilitation and acute care  facilities. We have historically financed investments through borrowings under  our revolving credit facilities, private placements or public offerings of debt  or equity securities, the assumption of secured indebtedness, or a combination  of these methods.  Our portfolio of investments, as of December 31, 2006, consisted of 239  healthcare facilities, located in 27 states and operated by 32 third-party  operators.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:16.75
PEG Ratio:1.12
EPS:1.89
DivYield:8.3
PtB:1.61
PtS:6.67
EBITDA:853.50M
Shares:197.17M
Market Cap:7.04B
52wk range:25.14 - 40.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83