OIOwens-Illinois04/18/2019
LAST:

 18.94
CHANGE:
 0.14
OPEN:
19.08
HIGH:
19.26
ASK:
20.00
VOLUME:
756,700
CHANGE(%):
0.73
PREV:
19.08
LOW:
18.91
BID:
8.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.0819.2618.9118.94756,7000
04/17/1919.2019.4419.0519.08765,5000
04/16/1919.6719.6819.0219.171,540,0000
04/15/1919.5719.8219.4819.67918,9000
04/12/1919.4619.6519.3119.521,104,4000
04/11/1919.1919.4319.1019.32776,4000
04/10/1919.1019.3218.9919.19692,3000
04/09/1919.2019.3418.8719.01954,4000
04/08/1919.1619.4318.9119.311,036,2000
04/05/1919.1619.4819.1419.23787,8000
COMPANY PROFILE
NYSE, OI - Owens-Illinois

Owens-Illinois, Inc. (the ?Company?), through its subsidiaries, is the successor  to a business established in 1903. The Company is the largest manufacturer of  glass containers in the world, with leading positions in Europe, North America,  Asia Pacific and South America.  On July 31, 2007, the Company completed the sale of its plastics packaging  business for approximately $1.825 billion.  Strategy and Competitive Strengths  The Company is pursuing a strategy aimed at leveraging its global capabilities,  broadening its market base and focusing on modern management technologies and  fundamentals including incentive compensation linked to cash flows and  fact-based, data-driven decision making.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:17.33
PEG Ratio:0.98
EPS:1.38
DivYield:N/A
PtB:5.77
PtS:0.58
EBITDA:1.06B
Shares:162.69M
Market Cap:3.08B
52wk range:15.67 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83