OIB.COi S.A.04/18/2019
LAST:

 2.050
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.080
ASK:
0.000
VOLUME:
1,720,000
CHANGE(%):
1.99
PREV:
2.010
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0002.0801.9902.0501,720,0000
04/17/192.0602.0701.9702.010209,9000
04/16/192.0302.0751.9902.050554,6000
04/15/192.0302.0502.0102.040330,9000
04/12/192.0602.1502.0002.0001,177,1000
04/11/192.0302.1502.0302.1003,807,9000
04/10/191.8702.0301.8602.0001,269,5000
04/09/191.8401.9001.8301.8702,959,2000
04/08/191.8601.8801.6401.8006,632,0000
04/05/191.8701.8701.8301.8401,333,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.53 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83