OIB.COi S.A.06/17/19 11:35
LAST:

 1.780
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.810
ASK:
0.000
VOLUME:
2,761,982
CHANGE(%):
1.14
PREV:
1.760
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.7901.8101.7701.7802,761,9820
06/14/191.8201.8401.7601.7603,536,7000
06/13/191.9601.9801.8101.81011,693,7000
06/12/191.8101.9801.7801.8603,984,4000
06/11/191.8201.8501.7901.8001,964,5000
06/10/191.8401.8601.8101.810105,7000
06/07/191.8601.8801.8101.8301,516,7000
06/06/191.8201.8601.8201.830936,3000
06/05/191.8701.8801.8001.8001,379,1000
06/04/191.8701.8901.8451.860842,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.53 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83