OIIOceaneering International06/17/19 11:35
LAST:

 17.38
CHANGE:
 0.75
OPEN:
16.58
HIGH:
17.38
ASK:
24.15
VOLUME:
281,485
CHANGE(%):
4.51
PREV:
16.63
LOW:
16.58
BID:
272.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.5817.3816.5817.38281,4850
06/14/1917.2317.2316.4916.631,093,1000
06/13/1916.7417.2716.4917.211,336,9000
06/12/1916.9516.9516.1616.28887,3000
06/11/1917.4017.5716.9617.17813,2000
06/10/1916.5217.5116.5217.151,000,3000
06/07/1916.5316.6416.0216.531,522,4000
06/06/1916.8017.1216.3316.381,088,3000
06/05/1916.5816.9116.2816.82733,3000
06/04/1916.6016.8816.4916.72810,8000
COMPANY PROFILE
NYSE, OII - Oceaneering International

Oceaneering International, Inc. is a global oilfield provider of engineered  services and products primarily to the offshore oil and gas industry, with a  focus on deepwater applications. Through the use of its applied technology  expertise, Oceaneering also serves the defense and aerospace industries.  Oceaneering was organized as a Delaware corporation in 1969 out of the  combination of three diving service companies founded in the early 1960s. Since  our establishment, we have concentrated on the development and marketing of  underwater services and products requiring the use of advanced deepwater  technology. We are one of the world?s largest underwater services contractors.  The services and products we provide to the oil and gas industry include  remotely operated vehicles, built-to-order specialty hardware, engineering and  project management, subsea intervention services, nondestructive testing and  inspection, manned diving and mobile offshore production systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:39.86
EPS:N/A
DivYield:3.1
PtB:1.27
PtS:0.95
EBITDA:236.08M
Shares:98.21M
Market Cap:1.71B
52wk range:10.74 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83