OISOil States International04/18/2019
LAST:

 17.96
CHANGE:
 0.05
OPEN:
17.90
HIGH:
18.10
ASK:
31.05
VOLUME:
754,800
CHANGE(%):
0.28
PREV:
17.91
LOW:
17.60
BID:
379.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.9018.1017.6017.96754,8000
04/17/1918.3518.3817.6317.91710,1000
04/16/1917.9718.2517.7018.20545,7000
04/15/1918.1118.2917.7317.75425,3000
04/12/1919.0219.1218.1618.20465,3000
04/11/1918.3618.6318.1318.59375,6000
04/10/1918.4018.8518.2318.40544,5000
04/09/1918.6518.7018.0918.25559,5000
04/08/1918.6519.1318.5918.67530,2000
04/05/1917.9418.8517.8718.64494,8000
COMPANY PROFILE
NYSE, OIS - Oil States International

Oil States International, Inc. (the ?Company?), through its subsidiaries, is a  leading provider of specialty products and services to oil and gas drilling and  production companies throughout the world. We operate in a substantial number of  the world?s active oil and gas producing regions, including the Gulf of Mexico,  U.S. onshore, West Africa, the North Sea, Canada, South America and Southeast  and Central Asia. Our customers include many of the national oil companies,  major and independent oil and gas companies and other oilfield service  companies.  2  --------------------------------------------------------------------------------  Table of Contents   We operate in three principal business segments ? offshore products, tubular  services and well site services ? and have established a leadership position in  certain of our product or service offerings in each segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:3.12
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:1.67
EBITDA:37.12M
Shares:51.04M
Market Cap:916.75M
52wk range:13.20 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83