OKEOneok Inc04/18/2019
LAST:

 69.14
CHANGE:
 0.59
OPEN:
69.62
HIGH:
69.84
ASK:
44.83
VOLUME:
1,695,500
CHANGE(%):
0.85
PREV:
69.73
LOW:
69.00
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1969.6269.8469.0069.141,695,5000
04/17/1970.3470.5069.7169.731,525,3000
04/16/1970.3070.5270.0670.241,459,4000
04/15/1970.4170.7269.7270.091,589,3000
04/12/1970.2370.7670.1270.601,468,3000
04/11/1969.7770.0869.4970.041,146,2000
04/10/1970.1070.5269.6869.811,391,2000
04/09/1970.3470.3469.5169.871,428,6000
04/08/1970.5470.8070.2270.521,598,0000
04/05/1969.5170.8369.3070.542,202,3000
COMPANY PROFILE
NYSE, OKE - Oneok Inc

ONEOK, Inc., an Oklahoma corporation, was organized on May 16, 1997. On  November 26, 1997, we acquired the natural gas business of Westar Energy, Inc.  (Westar), formerly Western Resources, Inc., and merged with ONEOK Inc., a  Delaware corporation organized in 1933. We are the successor to the company  founded in 1906 known as Oklahoma Natural Gas Company.  We purchase, transport, store and distribute natural gas. We are the largest  natural gas distributor in Oklahoma and Kansas and the third largest natural gas  distributor in Texas, providing service as a regulated public utility to  wholesale and retail customers. Our largest distribution markets are Oklahoma  City and Tulsa, Oklahoma; Kansas City, Wichita, and Topeka, Kansas; and Austin  and El Paso, Texas. Our energy services operation is engaged in wholesale and  retail natural gas and trading activities and provides services to customers in  many states and Canada. We are the sole general partner and own 45.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil & Gas Production
P/E Ratio:33.88
PEG Ratio:3.24
EPS:1.6
DivYield:5.58
PtB:3.75
PtS:1.94
EBITDA:1.68B
Shares:379.99M
Market Cap:26.27B
52wk range:50.26 - 71.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83