OLNOlin Corp06/24/2019
LAST:

 21.47
CHANGE:
 0.15
OPEN:
21.78
HIGH:
21.96
ASK:
30.61
VOLUME:
1,512,200
CHANGE(%):
0.69
PREV:
21.62
LOW:
21.47
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1921.7821.9621.4721.471,512,2000
06/21/1920.8622.1220.8321.623,861,7000
06/20/1920.9821.0520.4320.982,959,3000
06/19/1921.8921.9020.5020.594,212,1000
06/18/1921.9522.4721.7921.852,772,5000
06/17/1921.7622.0721.5321.701,303,2000
06/14/1922.3122.3421.8521.881,436,2000
06/13/1922.1922.5422.0822.48947,4000
06/12/1922.1122.4221.9622.061,555,5000
06/11/1922.6222.9122.0622.201,779,3000
COMPANY PROFILE
NYSE, OLN - Olin Corp

Olin Corporation is a Virginia corporation, incorporated in 1892, having its  principal executive offices in Clayton, MO. We are a manufacturer concentrated  in two business segments: Chlor Alkali Products and Winchester?. Chlor Alkali  Products manufactures and sells chlorine and caustic soda, sodium hydrosulfite,  hydrochloric acid, hydrogen, sodium chlorate, bleach products and potassium  hydroxide, which represent 66% of 2007 sales. Winchester products, which  represent 34% of 2007 sales, include sporting ammunition, reloading components,  small caliber military ammunition and components, and industrial cartridges. See  our discussion of our segment disclosures contained in Item 7??Management?s  Discussion and Analysis of Financial Condition and Results of Operations.?  On October 15, 2007, we announced we entered into a definitive agreement to sell  the Metals business to a subsidiary of Global Brass and Copper Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:137.74
PEG Ratio:1.89
EPS:0.26
DivYield:2.26
PtB:2.6
PtS:0.99
EBITDA:842.90M
Shares:166.38M
Market Cap:3.57B
52wk range:17.87 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83