OMCOmnicom Group Inc04/18/2019
LAST:

 82.30
CHANGE:
 1.50
OPEN:
83.89
HIGH:
84.35
ASK:
85.80
VOLUME:
3,979,800
CHANGE(%):
1.79
PREV:
83.80
LOW:
82.09
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1983.8984.3582.0982.303,979,8000
04/17/1982.0684.1181.5283.803,650,7000
04/16/1979.0082.3278.5081.256,343,2000
04/15/1976.5677.4776.2076.903,292,2000
04/12/1975.9176.4575.5576.431,607,0000
04/11/1975.5776.5475.3775.661,440,5000
04/10/1974.9875.2074.5775.191,319,4000
04/09/1974.8875.2374.6274.981,776,7000
04/08/1974.9675.3774.5675.331,115,9000
04/05/1973.9575.5273.4975.162,302,8000
COMPANY PROFILE
NYSE, OMC - Omnicom Group Inc

Our Business: Omnicom, a strategic holding company, was formed in 1986 by  the merger of several leading advertising, marketing and corporate  communications companies. We are one of the largest advertising, marketing and  corporate communications companies in the world and we operate in a highly  competitive industry. The proliferation of media channels, including the rapid  development of interactive technologies and mediums along with their integration  within all offerings, have effectively fragmented mass audiences. These  developments make it increasingly more difficult for marketers to reach their  target audiences in a cost-effective way, causing them to turn to marketing  service providers such as Omnicom for a customized mix of advertising and  marketing communications services designed to make the best use of their total  marketing expenditures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:13.64
PEG Ratio:1.73
EPS:5.03
DivYield:3.13
PtB:7.2
PtS:1.06
EBITDA:2.33B
Shares:230.75M
Market Cap:18.99B
52wk range:65.85 - 84.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83