OMIOwens & Minor04/18/2019
LAST:

 3.380
CHANGE:
 0.24
OPEN:
3.610
HIGH:
3.620
ASK:
28.230
VOLUME:
2,004,500
CHANGE(%):
6.63
PREV:
3.620
LOW:
3.350
BID:
11.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.6103.6203.3503.3802,004,5000
04/17/193.8003.8103.5703.6201,401,6000
04/16/193.7503.8503.6703.7901,199,8000
04/15/193.7803.8303.6403.7501,301,9000
04/12/193.8203.9553.7503.7701,026,2000
04/11/193.8703.8703.6903.8001,607,3000
04/10/194.0104.0803.8303.8602,570,6000
04/09/193.9804.0853.9454.0201,944,3000
04/08/193.9904.0503.9074.0001,671,3000
04/05/194.1004.1903.9803.9901,338,6000
COMPANY PROFILE
NYSE, OMI - Owens & Minor

Owens & Minor, Inc. and subsidiaries (Owens & Minor, O&M or the company) is the  nation?s leading distributor of medical and surgical supplies to the acute-care  market, a healthcare supply-chain management company, and a national  direct-to-consumer supplier of testing and monitoring supplies for diabetics. In  its acute-care supply distribution business, the company distributes over  180,000 finished medical and surgical products produced by over 1,200 suppliers  to approximately 4,100 healthcare provider customers from 45 distribution  centers nationwide. The company?s primary distribution customers are acute-care  hospitals which account for approximately 90% of O&M?s revenue. Many of these  hospital customers are represented by integrated healthcare networks (IHNs) or  group purchasing organizations (GPOs) that negotiate discounted pricing with  suppliers and contract for distribution services with the company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:16.57
PEG Ratio:4.03
EPS:1.57
DivYield:3.95
PtB:1.7
PtS:0.18
EBITDA:229.96M
Shares:61.04M
Market Cap:206.30M
52wk range:3.57 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83