OMNOmnova Solutions Inc04/18/2019
LAST:

 7.560
CHANGE:
 0.12
OPEN:
7.620
HIGH:
7.730
ASK:
8.950
VOLUME:
89,500
CHANGE(%):
1.56
PREV:
7.680
LOW:
7.500
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.6207.7307.5007.56089,5000
04/17/197.5007.7307.4807.680131,5000
04/16/197.4807.6307.4207.450129,7000
04/15/197.4307.5407.3707.460106,3000
04/12/197.4907.5507.3607.440113,5000
04/11/197.4907.5007.3707.41062,4000
04/10/197.4007.5207.3207.500131,6000
04/09/197.5907.5907.3907.400275,8000
04/08/197.5907.6507.5007.61075,6000
04/05/197.4407.6407.4257.600219,9000
COMPANY PROFILE
NYSE, OMN - Omnova Solutions Inc

OMNOVA Solutions Inc. (referred to in this report as OMNOVA Solutions, OMNOVA,  the Company, we or our) became an independent publicly-traded company on  October 1, 1999, when GenCorp Inc., our former parent company, distributed a  dividend of one share of OMNOVA Solutions common stock for each share of GenCorp  common stock held on the September 27, 1999 record date (the spin-off). OMNOVA  Solutions is incorporated under the laws of the State of Ohio, and its  headquarters is located at 175 Ghent Road, Fairlawn, Ohio 44333.  OMNOVA Solutions is an innovator of emulsion polymers, specialty chemicals and  decorative and functional surfaces for a variety of commercial, industrial and  residential end uses. Our products provide a variety of important functional and  aesthetic benefits to hundreds of products that people use daily. We hold  leading positions in key market categories.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:1.14
EPS:N/A
DivYield:N/A
PtB:4.02
PtS:0.65
EBITDA:86.20M
Shares:44.87M
Market Cap:339.19M
52wk range:6.28 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83