ORAOrmat Technologies04/18/2019
LAST:

 57.68
CHANGE:
 0.46
OPEN:
56.76
HIGH:
57.85
ASK:
57.50
VOLUME:
100,500
CHANGE(%):
0.80
PREV:
57.22
LOW:
56.73
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1956.7657.8556.7357.68100,5000
04/17/1957.4157.4656.9157.2287,0000
04/16/1957.6057.8056.8957.18260,0000
04/15/1956.7257.2756.7057.17191,9000
04/12/1956.4456.9556.3756.71120,8000
04/11/1956.0856.6155.7956.5883,1000
04/10/1955.6056.2155.6055.8583,2000
04/09/1955.9356.2355.3555.4473,7000
04/08/1956.3756.4855.8956.0074,8000
04/05/1956.1256.8756.0056.32177,5000
COMPANY PROFILE
NYSE, ORA - Ormat Technologies

Unless the context otherwise requires, all references in this annual report to  ??Ormat??, ??the Company??, ??we??, ??us??, ??our company??, ??Ormat  Technologies?? or ??our?? refer to Ormat Technologies, Inc. and its consolidated  subsidiaries. The ??OFC Senior Secured Notes?? refers to the 8?% Senior Secured  Notes due 2020 that were issued in February 2004 by our subsidiary, Ormat  Funding Corp. The ??OrCal Senior Secured Notes?? refers to the 6.21% Senior  Secured Notes due 2020 that were issued in December 2005 by our subsidiary,  OrCal Geothermal Inc.  Overview  We are a leading vertically integrated company engaged in the geothermal and  recovered energy power business. We design, develop, build, own and operate  clean, environmentally friendly geothermal and recovered energy-based power  plants, usually using equipment that we design and manufacture.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:29.89
PEG Ratio:2.22
EPS:2.19
DivYield:0.5
PtB:2.81
PtS:4.45
EBITDA:336.78M
Shares:49.92M
Market Cap:2.88B
52wk range:45.79 - 60.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83