ORIOld Republic International Corp04/18/2019
LAST:

 21.05
CHANGE:
 0.00
OPEN:
21.03
HIGH:
21.23
ASK:
18.98
VOLUME:
1,423,700
CHANGE(%):
0.00
PREV:
21.05
LOW:
20.99
BID:
18.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.0321.2320.9921.051,423,7000
04/17/1921.3421.3621.0421.05898,4000
04/16/1921.1121.3321.1121.311,015,5000
04/15/1921.0521.0920.9020.991,588,0000
04/12/1921.1721.2320.9421.041,142,8000
04/11/1921.0221.1020.9021.041,176,8000
04/10/1920.7020.9620.6220.96908,2000
04/09/1920.9720.9720.5620.631,274,1000
04/08/1921.1321.2020.9221.04839,8000
04/05/1921.1221.2421.0421.141,054,2000
COMPANY PROFILE
NYSE, ORI - Old Republic International Corp

(a) General Description of Business. Old Republic International Corporation is a  Chicago-based holding company engaged in the single business of insurance  underwriting. It conducts its operations through a number of regulated insurance  company subsidiaries organized into three major segments, namely, it?s General  (property and liability insurance), Mortgage Guaranty, and Title Insurance  Groups. References herein to such groups apply to the Company's subsidiaries  engaged in these respective segments of business. The results of a small life  and health insurance business are included within the corporate and other  caption of this report. ?Old Republic?, or ?the Company? refers to Old Republic  Inter?national Corporation and its subsidiaries as the context requires.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:12.29
PEG Ratio:N/A
EPS:1.59
DivYield:3.84
PtB:1.11
PtS:0.86
EBITDA:758.60M
Shares:261.03M
Market Cap:5.49B
52wk range:19.52 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83