ORNOrion Group Holdings Inc04/18/2019
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.760
ASK:
5.760
VOLUME:
178,500
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.680
BID:
19.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.7302.7602.6802.710178,5000
04/17/192.6102.8472.6102.710258,4000
04/16/192.6402.6702.5602.590251,0000
04/15/192.7402.7402.6202.620284,5000
04/12/192.7702.7702.6702.740293,8000
04/11/192.8002.8802.6952.740382,8000
04/10/192.7902.8302.7802.800141,6000
04/09/192.9202.9492.7802.780271,6000
04/08/192.9202.9352.8602.910101,4000
04/05/192.9602.9852.8802.910137,0000
COMPANY PROFILE
NYSE, ORN - Orion Group Holdings Inc

We are a leading marine specialty contractor serving the heavy civil marine  infrastructure market. We provide a broad range of marine construction services  on, over and under the water along the Gulf Coast, the Atlantic Seaboard and in  the Caribbean Basin. Our customers are federal, state and municipal governments  as well as private commercial and industrial enterprises.  History  We were founded in 1994 as a marine construction project management  business. Initially, we performed work along the continental Unites States  coastline, as well as in Alaska, Hawaii and the Caribbean Basin. In 1997 we  expanded beyond the project management business, established fixed geographic  operating bases and made four acquisitions between 1997 and 2003. In 2004, we  were acquired by Orion Marine Group, Inc. (formerly known as Hunter Acquisition  Corp., a corporation formed and controlled by our former principal stockholders)  and we incorporated under the laws of the State of Delaware.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:23.83
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:0.35
EBITDA:31.23M
Shares:28.20M
Market Cap:76.43M
52wk range:2.56 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83