OSGOverseas Shipholding Group Inc07/17/2019
LAST:

 1.900
CHANGE:
 0.04
OPEN:
1.960
HIGH:
1.980
ASK:
2.360
VOLUME:
246,500
CHANGE(%):
2.06
PREV:
1.940
LOW:
1.830
BID:
16.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.9601.9801.8301.900246,5000
07/16/191.9101.9801.8801.940208,8000
07/15/191.8901.9111.7001.900821,5000
07/12/191.8801.9801.8801.880373,0000
07/11/191.9101.9801.8701.870228,6000
07/10/191.9201.9701.9101.910158,6000
07/09/192.0302.0601.9101.910271,0000
07/08/191.9902.1201.9902.050293,2000
07/05/191.8702.0301.8701.990354,2000
07/03/191.9101.9101.8701.90042,4000
COMPANY PROFILE
NYSE, OSG - Overseas Shipholding Group Inc

Overseas Shipholding Group, Inc. ("OSG" or the "Company") is one of the world's  leading bulk shipping companies engaged primarily in the ocean transportation of  crude oil and petroleum products. At December 31, 2007, the Company owned or  operated a modern fleet of 112 vessels (aggregating 12.2 million deadweight tons  and 432,400 cubic meters) of which 93 vessels operated in the international  market and 19 operated in the U.S. Flag market. OSG's newbuilding program of  owned and chartered-in vessels totaled 44 and extends across each of its  operating segments, bringing the Company's total operating and newbuild fleet to  156 vessels.  OSG's vessel operations are organized into four strategic business units and  focused on market segments each serve: crude oil ("International Flag Crude  Tankers"), refined petroleum products ("International Product Carriers"), U.S.  Flag vessels ("U.S. Flag") and gas ("Gas").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:0.41
EBITDA:125.13M
Shares:75.03M
Market Cap:142.57M
52wk range:1.46 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83