OSKOshkosh Truck Corp04/18/2019
LAST:

 82.04
CHANGE:
 0.64
OPEN:
81.81
HIGH:
82.50
ASK:
74.48
VOLUME:
473,300
CHANGE(%):
0.79
PREV:
81.40
LOW:
81.47
BID:
74.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1981.8182.5081.4782.04473,3000
04/17/1981.8081.8080.8581.40535,7000
04/16/1980.3081.8280.1081.72340,3000
04/15/1980.3780.5579.3280.05385,6000
04/12/1980.0980.5379.3280.19480,9000
04/11/1978.3479.6278.3479.56358,8000
04/10/1978.2678.7777.9678.34502,9000
04/09/1978.9178.9777.7677.93418,1000
04/08/1978.8679.6578.4279.49448,7000
04/05/1979.0479.7678.8579.33474,4000
COMPANY PROFILE
NYSE, OSK - Oshkosh Truck Corp

The Company is a leading designer, manufacturer and marketer of a broad  range of specialty vehicles and vehicle bodies. The Company operates in four  segments: access equipment, defense, fire & emergency and commercial. Oshkosh  began business in 1917 and was among the early pioneers of four-wheel drive  technology. In 1981, Oshkosh was awarded the first Heavy Expanded Mobility  Tactical Truck (?HEMTT?) contract for the U.S. Department of Defense (?DoD?),  and quickly its defense segment developed into the DoD?s leading supplier of  severe-duty, heavy-payload tactical trucks. As the leading manufacturer of  severe-duty, heavy- and medium-payload tactical trucks for the DoD, the Company  manufactures vehicles that perform a variety of demanding tasks such as hauling  tanks, missile systems, ammunition, fuel and cargo for combat units.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:27.01
PEG Ratio:1.53
EPS:3.37
DivYield:0.93
PtB:3.11
PtS:1.02
EBITDA:603.90M
Shares:74.82M
Market Cap:6.14B
52wk range:51.42 - 82.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83