OXMOxford Industries06/24/2019
LAST:

 76.18
CHANGE:
 0.21
OPEN:
76.62
HIGH:
78.21
ASK:
60.23
VOLUME:
238,800
CHANGE(%):
0.27
PREV:
76.39
LOW:
75.81
BID:
16.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1976.6278.2175.8176.18238,8000
06/21/1976.0976.6275.3676.39263,6000
06/20/1976.6476.8875.1776.43216,5000
06/19/1975.8176.6074.5475.96169,4000
06/18/1974.8476.3874.4775.76226,3000
06/17/1975.6176.2074.0874.27309,6000
06/14/1974.4876.0173.5075.50266,1000
06/13/1975.8279.5671.1674.58790,2000
06/12/1970.1870.1968.5868.80434,4000
06/11/1972.5073.0470.2870.39278,9000
COMPANY PROFILE
NYSE, OXM - Oxford Industries

We are an international apparel design, sourcing and marketing company that  features a diverse portfolio of owned and licensed lifestyle brands,  company-owned retail operations, and a collection of private label apparel  businesses. Originally founded in 1942, we have undergone a transformation in  recent years as we migrated from our historical domestic manufacturing roots  towards a focus on designing, sourcing and marketing apparel products bearing  prominent trademarks owned by us. During the twelve months ended February 2,  2008, approximately 62% of our net sales were from products bearing brands that  we own compared to approximately 4% in fiscal 2003.  A key component of our business strategy is to develop and market compelling  lifestyle brands and products that are ?fashion right? and evoke a strong  emotional response from our target consumers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:22.55
PEG Ratio:1.82
EPS:2.89
DivYield:1.65
PtB:2.69
PtS:1.06
EBITDA:131.38M
Shares:16.87M
Market Cap:1.28B
52wk range:63.50 - 97.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83