OXYOccidental Petroleum Corp04/18/2019
LAST:

 61.82
CHANGE:
 0.83
OPEN:
62.65
HIGH:
62.80
ASK:
61.30
VOLUME:
8,480,700
CHANGE(%):
1.32
PREV:
62.65
LOW:
61.79
BID:
60.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1962.6562.8061.7961.828,480,7000
04/17/1964.0264.6062.5362.656,553,9000
04/16/1963.5264.7163.1863.6711,094,1000
04/15/1965.1665.2562.7763.3611,793,5000
04/12/1966.0466.4564.0465.3310,068,5000
04/11/1966.7667.5766.4467.182,956,4000
04/10/1967.4867.7066.9967.183,645,7000
04/09/1968.0368.1866.9867.283,301,4000
04/08/1968.3568.8367.8668.372,527,6000
04/05/1966.6668.3666.6568.043,808,4000
COMPANY PROFILE
NYSE, OXY - Occidental Petroleum Corp

In this report, ?Occidental? refers to Occidental Petroleum Corporation, a  Delaware corporation (OPC), and/or one or more entities in which it owns a  majority voting interest (subsidiaries). Occidental conducts its operations  through various oil and gas, chemical and other subsidiaries and affiliates.  Occidental?s executive offices are located at 10889 Wilshire Boulevard, Los  Angeles, California 90024; telephone (310) 208-8800.  GENERAL  Occidental?s principal businesses consist of two industry segments operated by  OPC's subsidiaries and affiliates. The subsidiaries and other affiliates in the  oil and gas segment explore for, develop, produce and market crude oil, natural  gas liquids (NGL) and natural gas. The subsidiaries and other affiliates in the  chemical segment (OxyChem) manufacture and market basic chemicals, vinyls and  performance chemicals.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:458.1
PEG Ratio:1.16
EPS:0.14
DivYield:4.77
PtB:2.35
PtS:4.31
EBITDA:3.67B
Shares:764.64M
Market Cap:47.27B
52wk range:56.83 - 87.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83