OZMOch-Ziff Capital Management05/22/2019
LAST:

 18.78
CHANGE:
 0.07
OPEN:
18.65
HIGH:
18.91
ASK:
2.96
VOLUME:
111,600
CHANGE(%):
0.37
PREV:
18.71
LOW:
18.08
BID:
2.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1918.6518.9118.0818.78111,6000
05/21/1917.8319.0717.8318.71105,7000
05/20/1917.6918.4217.0517.76105,0000
05/17/1918.4218.4417.6117.71132,4000
05/16/1919.5019.5718.9619.05159,4000
05/15/1918.2919.6818.2219.52271,3000
05/14/1917.6518.8217.5318.41259,6000
05/13/1917.3817.7516.3617.67143,5000
05/10/1917.1718.1016.8617.51204,8000
05/09/1916.5617.2315.6817.18161,7000
COMPANY PROFILE
NYSE, OZM - Och-Ziff Capital Management

We are a leading international, institutional alternative asset management firm  and one of the largest alternative asset managers in the world, with  approximately $33.4 billion of assets under management for over 700 fund  investors as of December 31, 2007. We have a strong track record spanning 14  years, which we believe places us among the longest standing alternative asset  managers globally.  We were founded in 1994 by Mr. Daniel Och, together with the Ziffs, with the  goal of building an enduring, world class investment management business. Since  our formation, we have managed and operated our business with a global  perspective, looking to take advantage of investment opportunities wherever they  arise.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:N/A
PEG Ratio:0.1
EPS:N/A
DivYield:2.17
PtB:N/A
PtS:0.95
EBITDA:108.03M
Shares:185.22M
Market Cap:3.48B
52wk range:0.86 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83