PKDParker Drilling Company08/21/2018
LAST:

 4.080
CHANGE:
 0.61
OPEN:
3.490
HIGH:
4.180
ASK:
1.150
VOLUME:
158,300
CHANGE(%):
17.58
PREV:
3.470
LOW:
3.490
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183.4904.1803.4904.080158,3000
08/20/183.1903.5303.1803.47052,0000
08/17/183.1003.2403.0803.18036,1000
08/16/183.1903.2703.1103.11044,8000
08/15/183.2503.2503.1303.150102,7000
08/14/183.5503.5503.1603.300199,9000
08/13/183.7003.7403.3703.45066,4000
08/10/183.8003.9203.6503.70091,0000
08/09/183.8003.8303.6603.810109,8000
08/08/183.8203.8803.6103.770137,0000
COMPANY PROFILE
NYSE, PKD - Parker Drilling Company

Parker Drilling Company was incorporated in the state of Oklahoma in 1954. In  March 1976, the state of incorporation of the Company was changed to Delaware  through the merger of the Oklahoma corporation into its wholly-owned subsidiary  Parker Drilling Company, a Delaware corporation. Unless otherwise indicated, the  terms ?Company,? ?we,? ?us? and ?our? refer to Parker Drilling Company together  with its subsidiaries and ?Parker Drilling? refers solely to the parent, Parker  Drilling Company. We make available free of charge on our website at  www.parkerdrilling.com, our annual reports on Form 10-K, quarterly reports on  Form 10-Q, current reports on Form 8-K, and amendments to those reports as soon  as reasonably practicable after we electronically file such material with, or  furnish such material to, the Securities and Exchange Commission (?SEC?).  Additionally, these reports are available on an Internet website maintained by  the SEC at http://www.sec.gov.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4
PtS:0.34
EBITDA:29.23M
Shares:137.83M
Market Cap:562.34M
52wk range:0.28 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83