QCPQuality Care Properties Inc07/26/2018
LAST:

 20.74
CHANGE:
 0.22
OPEN:
20.70
HIGH:
20.75
ASK:
13.96
VOLUME:
4,090,700
CHANGE(%):
1.07
PREV:
20.52
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1820.7020.7520.7020.744,090,7000
07/25/1820.5320.6020.4820.523,385,3000
07/24/1820.5520.5920.5020.511,122,2000
07/23/1820.5220.5620.5120.53977,4000
07/20/1820.5120.6120.4820.52953,5000
07/19/1820.4520.5920.4520.521,016,8000
07/18/1820.4020.5520.4020.48836,7000
07/17/1820.4020.4920.3820.46791,3000
07/16/1820.3520.4120.3120.38314,2000
07/13/1820.4520.4920.3520.35584,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.56
PtS:3.61
EBITDA:394.62M
Shares:94.00M
Market Cap:1.95B
52wk range:12.25 - 22.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83