EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QD: Qudian Inc ADR

24 Oct 25 15:59
LAST:

4.430

CHANGE:
 0.02		OPEN:
4.440		HIGH:
4.500		ASK:
0.000		VOLUME:
167.5K
CHG(%):
0.45		PREV:
4.420		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.4404.5004.4204.440194.0K
23 Oct 254.3904.5054.3764.420281.6K
22 Oct 254.2904.4674.2904.420301.5K
21 Oct 254.3604.4804.3304.380263.2K
20 Oct 254.3704.4354.3304.420350.8K
17 Oct 254.4604.4704.3404.370230.6K
17 Oct 254.4604.4704.3404.370263.9K
16 Oct 254.5904.6504.4304.480289.0K
16 Oct 254.5904.6504.4004.400251.9K
15 Oct 254.5604.7004.4604.600282.3K

COMPANY PROFILE

Name:Qudian Inc ADR
About:Qudian Inc. operates as a consumer-oriented technology company in the People's Republic of China. The company offers last-mile delivery services to logistics companies under the Fast Horse brand. It also provides aircraft leasing; technology development and services; and research and development services. Qudian Inc. was founded in 2014 and is headquartered in Xiamen, the People's Republic of China.
Industry:Credit Services
Address:Building 1 Qudian Innovation Park, Xiamen, China
Website:https://www.qudian.com
CUSIP:747798106
CIK:0001692705
ISIN:US7477981069
FIGI:BBG00HS39BW6
LEI:549300MY8WXPOW8RKH11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:-111.25 
EPS Ratio:0.24 
Price to Book:0.06 
Price to Sales:5.38 
Shares:101.64M 
Market Cap:450.24M 

TECHNICAL INDICATORS

MA5:4.420.3%
MA10:4.440.3%
MA20:4.460.7%
MA50:4.450.4%
MA100:3.9013.5%
MA200:3.3432.6%
STO9:21.21
STO14:35.29
RSI14:42.61
WPR14:-53.85
MTM14:-0.17
ROC14:-0.04 
ATR:0.20 
Week High:4.511.7%
Week Low:4.293.3%
Month High:4.777.7%
Month Low:4.0832.6%
Year High:5.0814.7%
Year Low:2.04117.2%
Volatility:47.52