QEPQep Resources03/16/2021
LAST:

 4.080		CHANGE:
 0.19		OPEN:
4.160		HIGH:
4.200		ASK:
7.200		VOLUME:
10,100,600
CHANGE(%):
4.45		PREV:
4.270		LOW:
3.980		BID:
59.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/214.1604.2003.9804.08010,100,6000
03/15/214.2404.2804.0904.2706,408,8000
03/12/214.3304.4004.1804.1906,819,2000
03/11/214.2204.9004.1504.38013,260,1000
03/10/214.1104.2704.0354.1806,283,4000
03/09/214.3104.3204.0454.1809,012,0000
03/08/214.3504.4204.1804.3509,810,1000
03/05/214.2804.4604.1404.2809,257,1000
03/04/213.7504.1303.7504.0808,186,9000
03/03/213.6003.8903.6003.7203,391,5000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.22
EBITDA:822.60M
Shares:240.42M
Market Cap:980.91M
52wk range:0.26 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53