QEPQep Resources08/21/2018
LAST:

 9.750		CHANGE:
 0.29		OPEN:
9.570		HIGH:
9.820		ASK:
7.200		VOLUME:
4,404,700
CHANGE(%):
3.07		PREV:
9.460		LOW:
9.550		BID:
59.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/189.5709.8209.5509.7504,404,7000
08/20/189.1909.5109.1909.4602,307,0000
08/17/189.3909.4309.1509.2803,292,5000
08/16/189.2909.4609.1809.3206,521,6000
08/15/189.6409.6709.1159.2206,730,0000
08/14/189.90010.0509.6709.7703,233,2000
08/13/189.9109.9909.6809.7304,312,9000
08/10/189.90010.0409.77010.0003,344,6000
08/09/189.94010.0509.8209.9305,980,8000
08/08/1810.18010.2509.8909.9404,548,4000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.22
EBITDA:822.60M
Shares:240.42M
Market Cap:2.34B
52wk range:7.04 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83