QEPQep Resources02/25/2020
LAST:

 2.270		CHANGE:
 0.14		OPEN:
2.430		HIGH:
2.470		ASK:
7.200		VOLUME:
8,067,400
CHANGE(%):
5.81		PREV:
2.410		LOW:
2.230		BID:
59.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/202.4302.4702.2302.2708,067,4000
02/24/202.4202.4902.3602.41011,524,1000
02/21/202.7502.7502.5502.6009,156,3000
02/20/202.8102.8802.7852.7906,205,9000
02/19/202.7002.8302.6802.7906,468,4000
02/18/202.6802.7202.6102.6508,940,2000
02/17/202.7102.7102.7102.71000
02/14/202.9002.9252.7002.7104,345,8000
02/13/202.8903.0302.8302.8607,555,8000
02/12/202.8603.0802.8502.9008,326,9000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.22
EBITDA:822.60M
Shares:240.42M
Market Cap:545.75M
52wk range:2.36 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-271.58
BDI1,200494.26
HSI30,063-2530.83