QEPQep Resources12/14/2018
LAST:

 7.000		CHANGE:
 0.32		OPEN:
7.210		HIGH:
7.250		ASK:
7.200		VOLUME:
5,387,800
CHANGE(%):
4.37		PREV:
7.320		LOW:
6.920		BID:
59.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.2107.2506.9207.0005,387,8000
12/13/187.3307.4207.1507.3204,536,9000
12/12/187.3107.5107.2707.3504,316,5000
12/11/187.3407.4707.1007.1804,720,3000
12/10/187.5407.6307.0607.1805,112,3000
12/07/187.9107.9807.6107.7006,586,4000
12/06/187.8107.9807.4407.6205,850,5000
12/05/188.0908.0908.0908.09000
12/04/188.4408.7008.0708.0905,067,4000
12/03/188.6008.6808.1208.4604,325,1000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.22
EBITDA:822.60M
Shares:240.42M
Market Cap:1.68B
52wk range:7.04 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83