QESQuintana Energy Services Inc07/27/2020
LAST:

 0.9278		CHANGE:
 0.17		OPEN:
1.1300		HIGH:
1.1300		ASK:
0.0000		VOLUME:
276,700
CHANGE(%):
15.65		PREV:
1.1000		LOW:
0.9278		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/201.13001.13000.92780.9278276,7000
07/24/201.07001.20001.07001.1000149,2000
07/23/201.01001.17501.00001.1000256,0000
07/22/201.02001.05500.99001.0300172,3000
07/21/201.02001.03000.99001.0200149,8000
07/20/200.99001.06000.99001.0050107,5000
07/17/201.00001.02000.96000.985268,1000
07/16/201.10001.10000.97001.0000103,4000
07/15/200.95001.11000.88001.0100800,3000
07/14/200.85050.93320.72200.9027159,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.59 - 4.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87