QHCQuorum Health Corp04/06/2020
LAST:

 0.3044		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3452		ASK:
3.9000		VOLUME:
365,200
CHANGE(%):
0.76		PREV:
0.3021		LOW:
0.2862		BID:
3.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.31000.34520.28620.3044365,2000
04/03/200.41000.41000.22300.30211,133,6000
04/02/200.45680.48590.40000.4000185,0000
04/01/200.45310.48070.42000.4351117,8000
03/31/200.45200.58000.39000.4516441,7000
03/30/200.64000.86850.52000.5300545,6000
03/27/200.65000.67100.55000.6000153,7000
03/26/200.62000.70000.60000.6431301,2000
03/25/200.56000.60000.50000.6000222,6000
03/24/200.45000.58000.45000.4901474,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:0.08
EBITDA:90.00M
Shares:30.30M
Market Cap:9.22M
52wk range:0.22 - 2.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26