QTMQuantum Corp05/26/2017
LAST:

 8.630
CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.700
ASK:
8.140
VOLUME:
219,000
CHANGE(%):
0.23
PREV:
8.650
LOW:
8.450
BID:
6.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.7008.7008.4508.630219,0000
05/25/178.3908.7508.3008.650443,8000
05/24/178.4508.5808.2508.350472,2000
05/23/177.9308.5807.8508.3501,664,9000
05/22/177.8607.9907.8407.890163,4000
05/19/177.7407.9907.7207.920198,5000
05/18/178.0308.1207.7007.710227,9000
05/17/178.1508.1907.9508.020172,9000
05/16/178.1208.3608.0608.210207,2000
05/15/178.3408.4208.0308.060214,7000
COMPANY PROFILE
NYSE, QTM - Quantum Corp

Quantum Corporation (?Quantum?, the ?Company?, ?us? or ?we?) (NYSE:QTM) founded  in 1980, is a leading global storage company specializing in backup, recovery  and archive. Combining focused expertise, customer-driven innovation, and  platform independence, we provide a comprehensive, integrated range of disk,  tape and software solutions supported by our sales and service organization. We  work closely with a broad network of value-added resellers (?VARs?), original  equipment manufacturers (?OEMs?) and other suppliers to meet customers? evolving  data protection needs. Our stock is traded on the New York Stock Exchange.  In August 2006, we acquired Advanced Digital Information Corporation (?ADIC?).  The combined company offers a broad range of solutions in the data storage  market, providing performance and value to organizations of all sizes, from  Global 2000 enterprises to small businesses and satellite offices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:73.33
PEG Ratio:0.65
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:0.52
EBITDA:19.86M
Shares:33.96M
Market Cap:293.05M
52wk range:2.88 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03