QTMQuantum Corp11/24/2017
LAST:

 5.070
CHANGE:
 0.22
OPEN:
4.850
HIGH:
5.090
ASK:
5.670
VOLUME:
209,500
CHANGE(%):
4.54
PREV:
4.850
LOW:
4.800
BID:
5.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.8505.0904.8005.070209,5000
11/23/174.8504.8504.8504.85000
11/22/174.6004.9304.5704.850595,0000
11/21/174.4704.7504.4604.570842,5000
11/20/174.4704.5804.4204.440406,5000
11/17/174.3754.5754.3604.490986,5000
11/16/174.5804.6904.3904.390661,5000
11/15/174.2604.6704.1104.630913,8000
11/14/174.3604.7504.2304.270752,7000
11/13/175.0205.0204.2204.2801,449,5000
COMPANY PROFILE
NYSE, QTM - Quantum Corp

Quantum Corporation (?Quantum?, the ?Company?, ?us? or ?we?) (NYSE:QTM) founded  in 1980, is a leading global storage company specializing in backup, recovery  and archive. Combining focused expertise, customer-driven innovation, and  platform independence, we provide a comprehensive, integrated range of disk,  tape and software solutions supported by our sales and service organization. We  work closely with a broad network of value-added resellers (?VARs?), original  equipment manufacturers (?OEMs?) and other suppliers to meet customers? evolving  data protection needs. Our stock is traded on the New York Stock Exchange.  In August 2006, we acquired Advanced Digital Information Corporation (?ADIC?).  The combined company offers a broad range of solutions in the data storage  market, providing performance and value to organizations of all sizes, from  Global 2000 enterprises to small businesses and satellite offices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:51.94
PEG Ratio:0.58
EPS:0.1
DivYield:N/A
PtB:N/A
PtS:0.37
EBITDA:19.45M
Shares:34.47M
Market Cap:174.78M
52wk range:4.11 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23