QTS-AQts Rlty TR Inc [Qts/Pa]08/31/2021
LAST:

 25.18		CHANGE:
 0.00		OPEN:
25.14		HIGH:
25.21		ASK:
0.00		VOLUME:
199,300
CHANGE(%):
0.00		PREV:
25.18		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2125.1425.2125.1425.18199,3000
08/30/2125.1525.2725.1525.18160,3000
08/27/2125.3625.3625.1225.17138,2000
08/26/2125.2825.3725.2825.2912,4000
08/25/2125.3725.4025.3025.327,4000
08/24/2125.3025.4125.2825.3126,9000
08/23/2125.3625.3625.3025.3518,9000
08/20/2125.3025.3125.2525.276,2000
08/19/2125.3025.3725.2025.2416,0000
08/18/2125.2725.3225.2625.2818,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.12 - 29.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63