QTS-BQts Rlty TR Inc [Qts/Pb]08/31/2021
LAST:

 172.8		CHANGE:
 0.10		OPEN:
172.8		HIGH:
174.0		ASK:
0.0		VOLUME:
18,000
CHANGE(%):
0.06		PREV:
172.7		LOW:
172.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/21172.8174.0172.8172.818,0000
08/30/21172.9172.9172.7172.71,3000
08/27/21172.5172.8172.3172.537,2000
08/26/21172.3172.3172.3172.32000
08/25/21172.3172.3172.3172.31,2000
08/23/21172.5172.5172.2172.22,6000
08/20/21172.1172.2172.1172.216,2000
08/19/21171.9172.0171.9172.01,3000
08/18/21172.1172.1172.1172.15,2000
08/17/21171.4171.4171.4171.42000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.16 - 174.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87