QTSQts Realty Trust Inc08/31/2021
LAST:

 77.98		CHANGE:
 0.03		OPEN:
77.95		HIGH:
78.00		ASK:
48.00		VOLUME:
1,401,400
CHANGE(%):
0.04		PREV:
77.95		LOW:
77.95		BID:
100.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2177.9578.0077.9577.981,401,4000
08/30/2177.9477.9777.9377.955,799,4000
08/27/2177.9377.9577.8877.923,099,8000
08/26/2177.8877.9677.8477.913,700,1000
08/25/2177.8277.8777.8077.801,608,0000
08/24/2177.8577.8677.8277.821,178,2000
08/23/2177.7977.8777.7977.851,202,3000
08/20/2177.5277.8077.5277.791,309,5000
08/19/2177.7577.8077.7077.701,431,2000
08/18/2177.7177.7777.7177.72874,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:143.6
PEG Ratio:5.86
EPS:0.39
DivYield:2.82
PtB:3.2
PtS:6.39
EBITDA:158.07M
Shares:48.85M
Market Cap:3.81B
52wk range:55.91 - 78.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63