QUADQuad Graphics Inc08/16/2019
LAST:

 9.500
CHANGE:
 0.01
OPEN:
9.260
HIGH:
9.540
ASK:
18.820
VOLUME:
355,300
CHANGE(%):
0.11
PREV:
9.510
LOW:
9.200
BID:
11.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/199.2609.5409.2009.500355,3000
08/15/199.7709.8259.4909.510417,1000
08/14/1910.19010.3009.7809.780560,2000
08/13/1910.27010.57010.20010.350474,6000
08/12/1910.19010.51010.19010.330366,5000
08/09/1910.35010.44510.08010.340354,9000
08/08/1910.48010.75010.19510.400570,8000
08/07/1910.38010.51010.19010.400507,2000
08/06/1910.55010.7609.97010.6001,200,5000
08/05/1911.19011.26010.36510.4901,190,7000
FUNDAMENTALS
Sector:Miscellaneous
Industry:Publishing
P/E Ratio:14.9
PEG Ratio:1.61
EPS:1.55
DivYield:5.31
PtB:2.62
PtS:0.29
EBITDA:474.80M
Shares:52.22M
Market Cap:496.12M
52wk range:7.22 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83