NYSE, QVCD End of Day and Historical Stock Data [Qvc Inc 6.375% Senior Secured Notes Due 2067]

09 Dec 25 18:40

LAST: 9.450	CHANGE: 0.18	OPEN: 9.290	HIGH: 9.480	ASK: 0.000	VOLUME: 20.9K
LAST: 9.450	CHG(%): 1.94	PREV: 9.270	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.290	9.480	9.250	9.450	20.9K
08 Dec 25	9.150	9.400	9.070	9.270	30.3K
05 Dec 25	9.200	9.200	9.056	9.090	10.4K
04 Dec 25	9.370	9.370	9.000	9.250	74.9K
03 Dec 25	8.950	9.290	8.950	9.250	91.2K
02 Dec 25	9.160	9.195	9.010	9.100	21.8K
01 Dec 25	8.940	9.360	8.920	9.220	37.9K
28 Nov 25	9.740	9.870	9.680	9.740	12.9K
26 Nov 25	9.420	9.680	9.420	9.600	43.6K
25 Nov 25	9.820	9.890	9.310	9.310	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450