RADRite Aid Corp05/17/2019
LAST:

 9.130
CHANGE:
 0.04
OPEN:
9.130
HIGH:
9.550
ASK:
2.500
VOLUME:
1,954,900
CHANGE(%):
0.44
PREV:
9.170
LOW:
9.080
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/199.1309.5509.0809.1301,954,9000
05/16/198.9609.4508.9609.1701,621,2000
05/15/198.7008.9658.3008.9501,938,9000
05/14/198.2608.9708.2108.7902,185,2000
05/13/197.8308.2807.7108.2402,220,1000
05/10/197.9008.1307.8307.9901,785,9000
05/09/198.0208.0507.3607.9003,973,5000
05/08/198.0608.2608.0508.0901,766,9000
05/07/198.3908.5007.9708.1302,162,1000
05/06/198.6208.6208.4108.5001,622,4000
COMPANY PROFILE
NYSE, RAD - Rite Aid Corp

We are the third largest retail drugstore chain in the United States based  on revenues and number of stores. We operate our drugstores in 31 states across  the country and in the District of Columbia. As of March 1, 2008, we operated  5,059 stores.  In our stores, we sell prescription drugs and a wide assortment of other  merchandise, which we call "front-end" products. In fiscal 2008, prescription  drug sales accounted for 66.7% of our total sales. We believe that our pharmacy  operations will continue to represent a significant part of our business due to  favorable industry trends, including an aging population, increased life  expectancy, the federally funded prescription drug benefit program ("Medicare  Part D"), the discovery of new and better drug therapies and our ongoing program  of purchasing prescription files from independent pharmacies. We offer  approximately 26,300 front-end products, which accounted for the remaining 33.3%  of our total sales in fiscal 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:18.69
PEG Ratio:0.67
EPS:0.08
DivYield:N/A
PtB:2.39
PtS:0.05
EBITDA:904.09M
Shares:1.05B
Market Cap:9.60B
52wk range:7.36 - 42.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83