RBSRoyal Bank Scotland Group Plc10/18/2019
LAST:

 6.130
CHANGE:
 0.20
OPEN:
6.020
HIGH:
6.180
ASK:
6.500
VOLUME:
2,819,300
CHANGE(%):
3.37
PREV:
5.930
LOW:
6.010
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.0206.1806.0106.1302,819,3000
10/17/196.0006.0605.8955.9302,747,7000
10/16/195.9405.9505.8605.8804,277,1000
10/15/195.5705.9405.5705.8004,057,1000
10/14/195.3805.4795.3615.4401,628,0000
10/11/195.7705.7805.5005.5405,520,7000
10/10/194.7104.9554.6904.9401,992,2000
10/09/194.7004.7104.6504.680929,2000
10/08/194.6704.7004.6304.6701,202,3000
10/07/194.8304.8504.8004.840797,6000
COMPANY PROFILE
NYSE, RBS - Royal Bank Scotland Group Plc

The Royal Bank of Scotland Group plc is a public limited company incorporated  in Great Britain and registered in Scotland under No. SC 45551. The registered  office of the Company is 36 St Andrew Square, Edinburgh, EH2 2YB (telephone  0131-556-8555) and its principal place of business is 42 St Andrew Square,  Edinburgh, EH2 2YE (telephone 0131-556-8555).  The Group is a diversified financial services group engaged in a wide range of  banking, financial and finance-related activities in the UK and  internationally. The Group's operations are principally centred in the UK.  The Group has two principal operating subsidiaries - The Royal Bank of Scotland  plc ("RBS plc") and National Westminster Bank Plc ("NWB Plc"), each of which  controls, directs and promotes the operations of various subsidiary companies.  RBS plc is a major UK clearing bank whose predecessors date back to 1727.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:2.51
EBITDA:N/A
Shares:5.93B
Market Cap:36.35B
52wk range:4.33 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83