RBSRoyal Bank Scotland Group Plc07/22/2020
LAST:

 3.090
CHANGE:
 0.02
OPEN:
3.100
HIGH:
3.120
ASK:
6.500
VOLUME:
714,100
CHANGE(%):
0.64
PREV:
3.110
LOW:
3.060
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/203.1003.1203.0603.090714,1000
07/21/203.1003.1423.0803.1101,782,8000
07/20/203.0203.0603.0203.050821,9000
07/17/203.0803.0803.0303.0501,033,3000
07/16/203.0803.1303.0603.0801,422,2000
07/15/203.1003.1383.0703.1301,586,4000
07/14/203.0303.0803.0203.0601,627,4000
07/13/203.1103.1353.0803.0902,202,2000
07/10/203.0403.1303.0403.1301,449,0000
07/09/203.0803.0802.9902.9901,844,9000
COMPANY PROFILE
NYSE, RBS - Royal Bank Scotland Group Plc

The Royal Bank of Scotland Group plc is a public limited company incorporated  in Great Britain and registered in Scotland under No. SC 45551. The registered  office of the Company is 36 St Andrew Square, Edinburgh, EH2 2YB (telephone  0131-556-8555) and its principal place of business is 42 St Andrew Square,  Edinburgh, EH2 2YE (telephone 0131-556-8555).  The Group is a diversified financial services group engaged in a wide range of  banking, financial and finance-related activities in the UK and  internationally. The Group's operations are principally centred in the UK.  The Group has two principal operating subsidiaries - The Royal Bank of Scotland  plc ("RBS plc") and National Westminster Bank Plc ("NWB Plc"), each of which  controls, directs and promotes the operations of various subsidiary companies.  RBS plc is a major UK clearing bank whose predecessors date back to 1727.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:2.51
EBITDA:N/A
Shares:5.93B
Market Cap:18.32B
52wk range:2.45 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87