NYSE, RBS End of Day and Historical Stock Data [Royal Bank Scotland Group Plc]

RBS

Royal Bank Scotland Group Plc

10/18/2019

LAST: 6.130	CHANGE: 0.20	OPEN: 6.020	HIGH: 6.180	ASK: 6.500	VOLUME: 2,819,300
LAST: 6.130	CHANGE(%): 3.37	PREV: 5.930	LOW: 6.010	BID: 6.490	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/18/19	6.020	6.180	6.010	6.130	2,819,300
10/17/19	6.000	6.060	5.895	5.930	2,747,700
10/16/19	5.940	5.950	5.860	5.880	4,277,100
10/15/19	5.570	5.940	5.570	5.800	4,057,100
10/14/19	5.380	5.479	5.361	5.440	1,628,000
10/11/19	5.770	5.780	5.500	5.540	5,520,700
10/10/19	4.710	4.955	4.690	4.940	1,992,200
10/09/19	4.700	4.710	4.650	4.680	929,200
10/08/19	4.670	4.700	4.630	4.670	1,202,300
10/07/19	4.830	4.850	4.800	4.840	797,600

COMPANY PROFILE

NYSE, RBS - Royal Bank Scotland Group Plc

The Royal Bank of Scotland Group plc is a public limited company incorporated in Great Britain and registered in Scotland under No. SC 45551. The registered office of the Company is 36 St Andrew Square, Edinburgh, EH2 2YB (telephone 0131-556-8555) and its principal place of business is 42 St Andrew Square, Edinburgh, EH2 2YE (telephone 0131-556-8555). The Group is a diversified financial services group engaged in a wide range of banking, financial and finance-related activities in the UK and internationally. The Group's operations are principally centred in the UK. The Group has two principal operating subsidiaries - The Royal Bank of Scotland plc ("RBS plc") and National Westminster Bank Plc ("NWB Plc"), each of which controls, directs and promotes the operations of various subsidiary companies. RBS plc is a major UK clearing bank whose predecessors date back to 1727. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Commercial Banks
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.68
PtS:	2.51
EBITDA:	N/A
Shares:	5.93B
Market Cap:	36.35B
52wk range:	4.33 - 7.31

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 18, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83