RCAReady Capital Corp 7.00%08/14/2023
LAST:

 24.97		CHANGE:
 0.00		OPEN:
24.96		HIGH:
25.00		ASK:
0.00		VOLUME:
24,200
CHANGE(%):
0.00		PREV:
24.97		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2324.9625.0024.9624.9724,2000
08/11/2324.9724.9824.9724.9745,2000
08/10/2324.9724.9824.9724.9718,9000
08/09/2324.9724.9724.9624.968,7000
08/08/2324.9624.9724.9624.9612,6000
08/07/2324.9524.9724.9524.9616,3000
08/04/2324.9524.9624.9524.9534,8000
08/03/2324.9424.9524.9424.9416,4000
08/02/2324.9324.9524.9324.9346,7000
08/01/2324.9324.9524.9324.9336,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 25.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63